시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	41,350	500	1.22%	310	164,094
07/02 12:45	41,400	550	1.35%	777	163,784
07/02 12:40	41,400	550	1.35%	334	163,007
07/02 12:35	41,500	650	1.59%	826	162,673
07/02 12:30	41,700	850	2.08%	1,410	161,847
07/02 12:25	41,800	950	2.33%	534	160,437
07/02 12:20	41,850	1,000	2.45%	471	159,903
07/02 12:15	41,700	850	2.08%	514	159,432
07/02 12:10	41,650	800	1.96%	37	158,918
07/02 12:05	41,750	900	2.20%	326	158,881