시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	275	5	-1.79%	1,410	926,800
07/02 12:45	276	5	-1.78%	370	925,390
07/02 12:40	276	5	-1.78%	1,198	925,020
07/02 12:35	276	5	-1.78%	3,212	923,822
07/02 12:30	276	5	-1.78%	2,186	920,610
07/02 12:25	276	4	-1.43%	1,145	918,424
07/02 12:20	276	4	-1.43%	473	917,279
07/02 12:15	276	5	-1.78%	22,476	916,806
07/02 12:10	275	6	-2.14%	255	894,330
07/02 12:05	275	5	-1.79%	5	894,075