시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	18,620	800	-4.12%	3	27,862
07/02 12:45	18,620	800	-4.12%	11	27,859
07/02 12:40	18,620	800	-4.12%	2	27,848
07/02 12:35	18,620	810	-4.17%	12	27,846
07/02 12:30	18,620	860	-4.41%	341	27,834
07/02 12:25	18,580	880	-4.52%	651	27,493
07/02 12:20	18,600	910	-4.66%	567	26,842
07/02 12:15	18,520	910	-4.68%	124	26,275
07/02 12:05	18,470	960	-4.94%	149	26,151
07/02 12:00	18,470	950	-4.89%	6	26,002