시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	6,890	120	-1.71%	18	130,991
07/02 12:45	6,890	120	-1.71%	12	130,973
07/02 12:40	6,890	120	-1.71%	970	130,961
07/02 12:35	6,890	120	-1.71%	198	129,991
07/02 12:30	6,900	110	-1.57%	50	129,793
07/02 12:25	6,900	130	-1.85%	4,166	129,743
07/02 12:20	6,870	130	-1.86%	6	125,577
07/02 12:15	6,880	140	-1.99%	1,840	125,571
07/02 12:10	6,880	140	-1.99%	35	123,731
07/02 12:05	6,880	140	-1.99%	1,080	123,696