시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	89,000	1,100	-1.22%	4,362	431,276
07/02 12:45	89,300	1,100	-1.22%	4,160	426,914
07/02 12:40	89,000	1,100	-1.22%	3,322	422,754
07/02 12:35	89,100	1,000	-1.11%	1,407	419,432
07/02 12:30	89,100	1,200	-1.33%	2,370	418,025
07/02 12:25	89,100	1,200	-1.33%	3,289	415,655
07/02 12:20	89,100	900	-1.00%	1,716	412,366
07/02 12:15	89,300	850	-0.94%	2,204	410,650
07/02 12:10	89,400	800	-0.89%	4,960	408,446
07/02 12:05	89,200	800	-0.89%	2,602	403,486