시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	17,280	160	-0.92%	80	33,736
07/02 12:45	17,300	150	-0.86%	574	33,656
07/02 12:40	17,305	120	-0.69%	29	33,082
07/02 12:35	17,310	120	-0.69%	216	33,053
07/02 12:30	17,320	110	-0.63%	142	32,837
07/02 12:25	17,330	110	-0.63%	249	32,695
07/02 12:20	17,330	110	-0.63%	338	32,446
07/02 12:15	17,330	110	-0.63%	428	32,108
07/02 12:10	17,330	120	-0.69%	86	31,680
07/02 12:05	17,320	150	-0.86%	531	31,594