시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	16,260	490	-2.93%	46	35,152
07/02 12:20	16,250	520	-3.10%	2	35,106
07/02 12:15	16,270	500	-2.98%	27	35,104
07/02 12:10	16,270	480	-2.87%	2	35,077
07/02 12:05	16,270	550	-3.27%	737	35,075
07/02 12:00	16,270	490	-2.92%	157	34,338
07/02 11:55	16,260	550	-3.27%	65	34,181
07/02 11:50	16,250	550	-3.27%	101	34,116
07/02 11:45	16,200	550	-3.28%	137	34,015
07/02 11:40	16,240	560	-3.33%	476	33,878