시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	2,830	30	-1.05%	6	139,892
07/02 12:20	2,830	30	-1.05%	76	139,886
07/02 12:15	2,830	30	-1.05%	4	139,810
07/02 12:10	2,830	30	-1.05%	19	139,806
07/02 12:05	2,830	40	-1.39%	1,504	139,787
07/02 12:00	2,830	30	-1.05%	1,590	138,283
07/02 11:55	2,830	40	-1.39%	2,677	136,693
07/02 11:50	2,822	38	-1.33%	8	134,016
07/02 11:45	2,830	35	-1.22%	183	134,008
07/02 11:40	2,830	40	-1.39%	3,784	133,825