시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	1,281	38	3.06%	3,458	3,819,716
07/02 12:45	1,282	39	3.14%	3,350	3,816,258
07/02 12:40	1,274	31	2.49%	11,256	3,812,908
07/02 12:35	1,282	39	3.14%	227	3,801,652
07/02 12:30	1,279	36	2.90%	5,303	3,801,425
07/02 12:25	1,291	48	3.86%	766	3,796,122
07/02 12:20	1,292	49	3.94%	2,032	3,795,356
07/02 12:15	1,308	65	5.23%	13,264	3,793,324
07/02 12:10	1,295	52	4.18%	2,828	3,780,060
07/02 12:05	1,311	68	5.47%	36,072	3,777,232