시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	2,255	28	-1.23%	3	1,565
07/02 09:40	2,252	28	-1.23%	5	1,562
07/02 09:35	2,250	30	-1.32%	24	1,557
07/02 09:30	2,250	35	-1.53%	10	1,533
07/02 09:25	2,235	45	-1.97%	1	1,523
07/02 09:20	2,245	45	-1.97%	399	1,522
07/02 09:15	2,245	40	-1.75%	200	1,123
07/02 09:10	2,260	30	-1.31%	314	923
07/02 09:05	2,250	35	-1.53%	243	609
07/02 09:00	2,300	25	1.10%	366	366