시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	37,100	100	0.27%	158	25,542
07/02 12:45	37,100	100	0.27%	408	25,384
07/02 12:40	37,100	100	0.27%	120	24,976
07/02 12:35	37,100	100	0.27%	451	24,856
07/02 12:30	37,100	100	0.27%	220	24,405
07/02 12:25	37,200	200	0.54%	223	24,185
07/02 12:20	37,150	150	0.41%	165	23,962
07/02 12:15	37,100	100	0.27%	198	23,797
07/02 12:10	37,200	200	0.54%	300	23,599
07/02 12:05	37,200	200	0.54%	258	23,299