시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	2,730	55	-1.97%	79	28,985
07/02 12:35	2,730	55	-1.97%	43	28,906
07/02 12:30	2,730	55	-1.97%	21	28,863
07/02 12:25	2,730	55	-1.97%	44	28,842
07/02 12:20	2,730	55	-1.97%	61	28,798
07/02 12:15	2,730	55	-1.97%	20	28,737
07/02 12:10	2,730	55	-1.97%	31	28,717
07/02 12:05	2,730	55	-1.97%	39	28,686
07/02 12:00	2,730	55	-1.97%	31	28,647
07/02 11:55	2,725	60	-2.15%	100	28,616