시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	168,100	7,700	4.80%	5,460	1,183,912
07/02 12:45	167,900	7,500	4.68%	6,227	1,178,452
07/02 12:40	167,700	7,300	4.55%	7,466	1,172,225
07/02 12:35	168,000	7,600	4.74%	8,011	1,164,759
07/02 12:30	168,000	7,600	4.74%	6,237	1,156,748
07/02 12:25	168,300	7,900	4.93%	6,881	1,150,511
07/02 12:20	168,700	8,300	5.17%	10,458	1,143,630
07/02 12:15	168,700	8,300	5.17%	7,495	1,133,172
07/02 12:10	168,900	8,500	5.30%	7,872	1,125,677
07/02 12:05	169,200	8,800	5.49%	6,387	1,117,805