시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	53,200	3,100	6.19%	2,746	1,134,234
07/02 12:45	53,300	3,200	6.39%	6,545	1,131,488
07/02 12:40	53,300	3,200	6.39%	4,633	1,124,943
07/02 12:35	53,300	3,200	6.39%	6,577	1,120,310
07/02 12:30	53,200	3,100	6.19%	14,732	1,113,733
07/02 12:25	53,300	3,200	6.39%	4,161	1,099,001
07/02 12:20	53,300	3,200	6.39%	4,075	1,094,840
07/02 12:15	53,400	3,300	6.59%	5,860	1,090,765
07/02 12:10	53,300	3,200	6.39%	4,356	1,084,905
07/02 12:05	53,500	3,400	6.79%	4,717	1,080,549