시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	41,440	425	-1.02%	48,376	7,580,957
07/02 12:45	41,400	460	-1.10%	44,866	7,532,581
07/02 12:40	41,380	480	-1.15%	72,861	7,487,715
07/02 12:35	41,415	460	-1.10%	34,887	7,414,854
07/02 12:30	41,460	430	-1.03%	50,051	7,379,967
07/02 12:25	41,440	420	-1.00%	39,244	7,329,916
07/02 12:20	41,430	445	-1.06%	31,601	7,290,672
07/02 12:15	41,415	450	-1.07%	37,576	7,259,071
07/02 12:10	41,460	430	-1.03%	34,609	7,221,495
07/02 12:05	41,455	435	-1.04%	69,908	7,186,886