시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	136,900	3,600	-2.56%	1,997	217,712
07/02 12:45	136,900	3,600	-2.56%	1,634	215,715
07/02 12:40	137,300	3,700	-2.62%	4,122	214,081
07/02 12:35	138,000	3,300	-2.34%	1,929	209,959
07/02 12:30	137,700	3,400	-2.41%	2,853	208,030
07/02 12:25	137,300	3,300	-2.35%	1,126	205,177
07/02 12:20	137,100	3,400	-2.42%	2,315	204,051
07/02 12:15	137,100	3,500	-2.49%	2,764	201,736
07/02 12:10	137,200	3,200	-2.28%	1,254	198,972
07/02 12:05	137,400	3,100	-2.21%	1,130	197,718