시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:05	11,820	250	-2.07%	173	22,443
07/02 11:55	11,800	260	-2.16%	1	22,270
07/02 11:50	11,800	280	-2.32%	478	22,269
07/02 11:45	11,790	300	-2.48%	212	21,791
07/02 11:40	11,790	270	-2.24%	5	21,579
07/02 11:35	11,790	290	-2.40%	20	21,574
07/02 11:30	11,780	290	-2.40%	320	21,554
07/02 11:25	11,830	280	-2.31%	18	21,234
07/02 11:20	11,830	250	-2.07%	91	21,216
07/02 11:10	11,810	300	-2.48%	31	21,125