시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	4,600	30	0.66%	1,714	282,561
07/02 12:45	4,600	30	0.66%	7,895	280,847
07/02 12:40	4,605	35	0.77%	1,755	272,952
07/02 12:35	4,605	35	0.77%	782	271,197
07/02 12:30	4,605	35	0.77%	3,171	270,415
07/02 12:25	4,597	27	0.59%	2,236	267,244
07/02 12:20	4,605	35	0.77%	4,460	265,008
07/02 12:15	4,605	35	0.77%	2,678	260,548
07/02 12:10	4,605	35	0.77%	5,696	257,870
07/02 12:05	4,600	30	0.66%	2,684	252,174