시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	2,390	10	-0.42%	1	21,597
07/02 11:25	2,390	10	-0.42%	1	21,596
07/02 11:20	2,390	10	-0.42%	400	21,595
07/02 11:10	2,390	15	-0.62%	2,387	21,195
07/02 11:05	2,390	15	-0.62%	1,630	18,808
07/02 10:55	2,390	10	-0.42%	33	17,178
07/02 10:40	2,390	10	-0.42%	160	17,145
07/02 10:30	2,390	15	-0.62%	2,955	16,985
07/02 10:25	2,385	15	-0.62%	151	14,030
07/02 10:20	2,390	15	-0.62%	1,423	13,879