시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:05	1,628	9	0.56%	592	110,761
07/02 12:00	1,630	11	0.68%	5,264	110,169
07/02 11:55	1,630	11	0.68%	3	104,905
07/02 11:45	1,631	12	0.74%	915	104,902
07/02 11:40	1,623	4	0.25%	2,006	103,987
07/02 11:30	1,634	15	0.93%	8,790	101,981
07/02 11:25	1,634	15	0.93%	153	93,191
07/02 11:20	1,633	14	0.86%	11	93,038
07/02 11:15	1,633	14	0.86%	1	93,027
07/02 11:10	1,639	20	1.24%	223	93,026