시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	844	27	-3.10%	9	98,901
07/02 12:45	844	29	-3.32%	263	98,892
07/02 12:40	842	29	-3.33%	70	98,629
07/02 12:35	842	29	-3.33%	18	98,559
07/02 12:30	844	29	-3.32%	729	98,541
07/02 12:25	845	32	-3.65%	912	97,812
07/02 12:20	839	36	-4.11%	1,712	96,900
07/02 12:15	836	37	-4.24%	211	95,188
07/02 12:10	841	35	-4.00%	1,026	94,977
07/02 12:05	846	30	-3.42%	1,667	93,951