시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	3,300	115	-3.37%	5,435	1,635,796
07/02 12:45	3,310	115	-3.36%	9,498	1,630,361
07/02 12:40	3,305	115	-3.36%	9,540	1,620,863
07/02 12:35	3,310	115	-3.36%	19,680	1,611,323
07/02 12:30	3,310	110	-3.22%	7,479	1,591,643
07/02 12:25	3,310	110	-3.22%	7,302	1,584,164
07/02 12:20	3,310	110	-3.22%	3,628	1,576,862
07/02 12:15	3,315	110	-3.21%	20,134	1,573,234
07/02 12:10	3,305	110	-3.22%	11,456	1,553,100
07/02 12:05	3,305	110	-3.22%	4,402	1,541,644