시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	44,700	1,150	-2.51%	259	20,786
07/02 12:45	44,700	1,100	-2.40%	204	20,527
07/02 12:40	44,750	1,100	-2.40%	234	20,323
07/02 12:35	44,750	1,150	-2.51%	234	20,089
07/02 12:30	44,700	1,150	-2.51%	333	19,855
07/02 12:25	44,700	1,150	-2.51%	277	19,522
07/02 12:20	44,750	1,100	-2.40%	222	19,245
07/02 12:15	44,900	1,050	-2.29%	232	19,023
07/02 12:10	44,900	1,000	-2.18%	198	18,791
07/02 12:05	44,800	1,050	-2.29%	207	18,593