시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:30	11,745	140	-1.18%	413	30,661
07/02 12:25	11,740	140	-1.18%	10	30,248
07/02 12:20	11,740	140	-1.18%	200	30,238
07/02 12:10	11,755	125	-1.05%	1	30,038
07/02 12:05	11,755	125	-1.05%	1	30,037
07/02 12:00	11,755	150	-1.26%	497	30,036
07/02 11:55	11,730	150	-1.26%	6	29,539
07/02 11:50	11,720	160	-1.35%	4	29,533
07/02 11:45	11,720	165	-1.39%	13	29,529
07/02 11:40	11,710	170	-1.43%	3	29,516