시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	11,370	650	-5.41%	976	662,400
07/02 12:45	11,360	660	-5.49%	4,763	661,424
07/02 12:40	11,380	650	-5.40%	3,441	656,661
07/02 12:35	11,420	630	-5.23%	7,581	653,220
07/02 12:30	11,440	590	-4.90%	4,216	645,639
07/02 12:25	11,420	620	-5.15%	2,948	641,423
07/02 12:20	11,400	640	-5.32%	2,610	638,475
07/02 12:15	11,400	650	-5.39%	6,536	635,865
07/02 12:10	11,390	660	-5.48%	2,206	629,329
07/02 12:05	11,410	660	-5.47%	2,355	627,123