시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	265,000	10,500	4.13%	781	94,088
07/02 12:45	265,500	11,000	4.32%	1,341	93,307
07/02 12:40	265,500	11,000	4.32%	2,043	91,966
07/02 12:35	266,000	11,500	4.52%	1,454	89,923
07/02 12:30	266,000	11,500	4.52%	1,382	88,469
07/02 12:25	266,500	12,000	4.72%	2,070	87,087
07/02 12:20	266,500	12,000	4.72%	1,180	85,017
07/02 12:15	266,500	12,000	4.72%	1,244	83,837
07/02 12:10	267,250	12,750	5.01%	4,561	82,593
07/02 12:05	266,500	12,000	4.72%	3,369	78,032