시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	6,410	80	-1.23%	1	5,719
07/02 11:40	6,420	100	-1.53%	5,001	5,718
07/02 11:35	6,410	80	-1.23%	1	717
07/02 11:25	6,410	80	-1.23%	1	716
07/02 11:20	6,415	75	-1.16%	1	715
07/02 11:10	6,405	85	-1.31%	1	714
07/02 11:05	6,400	90	-1.39%	1	713
07/02 10:55	6,410	80	-1.23%	1	712
07/02 10:50	6,425	65	-1.00%	1	711
07/02 10:40	6,440	50	-0.77%	1	710