시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:25	10,235	80	-0.78%	1	586
07/02 11:20	10,240	75	-0.73%	1	585
07/02 11:10	10,220	95	-0.92%	1	584
07/02 11:05	10,215	100	-0.97%	1	583
07/02 11:00	10,225	90	-0.87%	100	582
07/02 10:55	10,230	85	-0.82%	1	482
07/02 10:50	10,245	85	-0.82%	21	481
07/02 10:45	10,255	60	-0.58%	6	460
07/02 10:40	10,270	45	-0.44%	2	454
07/02 10:35	10,235	80	-0.78%	1	452