시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	63,400	1,000	-1.55%	665	34,890
07/02 12:45	63,300	1,000	-1.56%	625	34,225
07/02 12:40	63,300	1,100	-1.71%	724	33,600
07/02 12:35	63,200	900	-1.40%	589	32,876
07/02 12:30	63,300	1,200	-1.86%	899	32,287
07/02 12:25	63,200	1,000	-1.56%	539	31,388
07/02 12:20	63,200	1,200	-1.86%	577	30,849
07/02 12:15	63,200	1,100	-1.71%	802	30,272
07/02 12:10	63,200	1,100	-1.71%	682	29,470
07/02 12:05	63,300	1,100	-1.71%	486	28,788