시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	15,150	370	2.50%	1,941	213,368
07/02 12:45	15,150	370	2.50%	2,089	211,427
07/02 12:40	15,150	370	2.50%	1,491	209,338
07/02 12:35	15,150	370	2.50%	2,103	207,847
07/02 12:30	15,160	380	2.57%	1,598	205,744
07/02 12:25	15,150	370	2.50%	1,920	204,146
07/02 12:20	15,150	370	2.50%	2,399	202,226
07/02 12:15	15,160	380	2.57%	2,091	199,827
07/02 12:10	15,160	380	2.57%	1,505	197,736
07/02 12:05	15,160	380	2.57%	1,776	196,231