시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	62,770	35	-0.06%	159	10,703
07/02 12:45	62,775	35	-0.06%	166	10,544
07/02 12:40	62,780	45	-0.07%	236	10,378
07/02 12:35	62,780	20	-0.03%	19	10,142
07/02 12:30	62,780	45	-0.07%	235	10,123
07/02 12:25	62,775	45	-0.07%	194	9,888
07/02 12:20	62,775	45	-0.07%	159	9,694
07/02 12:15	62,775	45	-0.07%	237	9,535
07/02 12:10	62,775	45	-0.07%	156	9,298
07/02 12:05	62,775	50	-0.08%	162	9,142