시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	8,920	260	-2.83%	191	93,066
07/02 12:45	8,930	260	-2.83%	3,289	92,875
07/02 12:40	8,930	240	-2.62%	295	89,586
07/02 12:35	8,950	250	-2.72%	2,962	89,291
07/02 12:30	8,920	250	-2.73%	215	86,329
07/02 12:25	8,920	270	-2.94%	311	86,114
07/02 12:20	8,910	270	-2.94%	283	85,803
07/02 12:15	8,910	260	-2.84%	316	85,520
07/02 12:10	8,910	270	-2.94%	371	85,204
07/02 12:05	8,920	270	-2.94%	795	84,833