시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	8,390	60	-0.71%	438	106,556
07/02 12:45	8,390	50	-0.59%	708	106,118
07/02 12:40	8,400	40	-0.47%	356	105,410
07/02 12:35	8,400	50	-0.59%	95	105,054
07/02 12:30	8,390	50	-0.59%	679	104,959
07/02 12:25	8,400	50	-0.59%	223	104,280
07/02 12:20	8,390	50	-0.59%	64	104,057
07/02 12:15	8,380	60	-0.71%	233	103,993
07/02 12:10	8,380	70	-0.83%	256	103,760
07/02 12:05	8,380	60	-0.71%	836	103,504