시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	1,529	47	3.17%	15	17,804
07/02 12:45	1,529	47	3.17%	796	17,789
07/02 12:40	1,528	46	3.10%	58	16,993
07/02 12:35	1,528	46	3.10%	5	16,935
07/02 12:30	1,528	46	3.10%	5	16,930
07/02 12:25	1,529	47	3.17%	40	16,925
07/02 12:20	1,529	47	3.17%	5	16,885
07/02 12:15	1,529	47	3.17%	2,127	16,880
07/02 12:10	1,527	45	3.04%	472	14,753
07/02 12:05	1,521	39	2.63%	31	14,281