시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	91,800	3,600	-3.77%	1,060	136,057
07/02 12:45	91,700	3,900	-4.08%	857	134,997
07/02 12:40	91,400	4,000	-4.19%	791	134,140
07/02 12:35	91,800	3,900	-4.08%	1,008	133,349
07/02 12:30	91,900	4,000	-4.17%	3,166	132,341
07/02 12:25	91,350	4,050	-4.25%	1,570	129,175
07/02 12:20	91,400	4,100	-4.29%	822	127,605
07/02 12:15	91,400	4,100	-4.29%	1,132	126,783
07/02 12:10	91,600	4,100	-4.28%	1,973	125,651
07/02 12:05	91,300	4,100	-4.30%	1,129	123,678