시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	6,100	120	-1.93%	2,449	540,317
07/02 12:45	6,070	130	-2.10%	3,152	537,868
07/02 12:40	6,080	130	-2.09%	2,839	534,716
07/02 12:35	6,100	110	-1.77%	3,358	531,877
07/02 12:30	6,110	100	-1.61%	1,026	528,519
07/02 12:25	6,110	100	-1.61%	3,154	527,493
07/02 12:20	6,130	90	-1.45%	3,627	524,339
07/02 12:15	6,120	100	-1.61%	2,593	520,712
07/02 12:10	6,110	120	-1.93%	2,355	518,119
07/02 12:05	6,100	110	-1.77%	2,159	515,764