시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	12,190	410	-3.25%	54	88,998
07/02 12:45	12,190	410	-3.25%	399	88,944
07/02 12:40	12,220	410	-3.25%	1,006	88,545
07/02 12:35	12,220	400	-3.17%	1,077	87,539
07/02 12:30	12,240	440	-3.47%	884	86,462
07/02 12:25	12,160	430	-3.42%	10	85,578
07/02 12:20	12,160	430	-3.42%	2	85,568
07/02 12:15	12,210	450	-3.55%	2,429	85,566
07/02 12:10	12,210	390	-3.10%	23	83,137
07/02 12:05	12,220	410	-3.25%	415	83,114