시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	15,500	450	-2.82%	81	57,192
07/02 12:45	15,500	450	-2.82%	360	57,111
07/02 12:40	15,500	440	-2.76%	349	56,751
07/02 12:35	15,450	440	-2.77%	150	56,402
07/02 12:30	15,490	450	-2.82%	228	56,252
07/02 12:25	15,490	390	-2.46%	2	56,024
07/02 12:20	15,430	450	-2.83%	124	56,022
07/02 12:15	15,440	440	-2.77%	17	55,898
07/02 12:10	15,590	440	-2.74%	129	55,881
07/02 12:05	15,500	450	-2.82%	1,206	55,752