시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	66,020	155	0.24%	9	5,407
07/02 12:45	66,010	145	0.22%	11	5,398
07/02 12:40	65,995	130	0.20%	3	5,387
07/02 12:35	66,000	135	0.20%	1,168	5,384
07/02 12:30	66,000	135	0.20%	6	4,216
07/02 12:25	65,980	115	0.17%	2	4,210
07/02 12:20	65,995	130	0.20%	2	4,208
07/02 12:15	65,995	130	0.20%	2	4,206
07/02 12:10	66,000	135	0.20%	16	4,204
07/02 12:05	66,000	135	0.20%	49	4,188