시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	41,710	415	-0.99%	1,137	1,044,171
07/02 12:45	41,670	470	-1.12%	2,318	1,043,034
07/02 12:40	41,650	485	-1.15%	2,368	1,040,716
07/02 12:35	41,685	465	-1.10%	1,141	1,038,348
07/02 12:30	41,720	440	-1.04%	4,078	1,037,207
07/02 12:25	41,705	425	-1.01%	8,138	1,033,129
07/02 12:20	41,690	450	-1.07%	2,304	1,024,991
07/02 12:15	41,685	460	-1.09%	726	1,022,687
07/02 12:10	41,710	430	-1.02%	2,220	1,021,961
07/02 12:05	41,720	440	-1.04%	3,519	1,019,741