시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	6,390	10	0.16%	2,510	164,109
07/02 12:35	6,380	0	0.00%	1	161,599
07/02 12:30	6,390	40	0.63%	5,979	161,598
07/02 12:25	6,360	20	-0.31%	12	155,619
07/02 12:20	6,360	50	-0.78%	284	155,607
07/02 12:15	6,370	10	-0.16%	1,945	155,323
07/02 12:10	6,360	50	-0.78%	2,046	153,378
07/02 12:05	6,340	60	-0.94%	9,245	151,332
07/02 12:00	6,320	60	-0.94%	667	142,087
07/02 11:55	6,320	80	-1.25%	361	141,420