시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	42,100	400	-0.94%	1,220	344,785
07/02 12:45	42,035	450	-1.06%	226	343,565
07/02 12:40	42,025	470	-1.11%	242	343,339
07/02 12:35	42,065	445	-1.05%	338	343,097
07/02 12:30	42,100	425	-1.00%	645	342,759
07/02 12:25	42,080	415	-0.98%	311	342,114
07/02 12:20	42,080	440	-1.03%	243	341,803
07/02 12:15	42,065	450	-1.06%	257	341,560
07/02 12:10	42,095	415	-0.98%	435	341,303
07/02 12:05	42,105	430	-1.01%	239	340,868