시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	18,330	210	-1.13%	464	47,040
07/02 12:45	18,340	180	-0.97%	346	46,576
07/02 12:40	18,350	180	-0.97%	42	46,230
07/02 12:35	18,350	160	-0.86%	100	46,188
07/02 12:30	18,350	190	-1.02%	72	46,088
07/02 12:25	18,350	200	-1.08%	210	46,016
07/02 12:20	18,330	180	-0.97%	1	45,806
07/02 12:15	18,350	180	-0.97%	47	45,805
07/02 12:10	18,360	160	-0.86%	7	45,758
07/02 12:05	18,360	180	-0.97%	412	45,751