시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	3,560	145	4.25%	1,163	216,233
07/02 12:45	3,575	160	4.69%	1,920	215,070
07/02 12:40	3,580	165	4.83%	1,259	213,150
07/02 12:35	3,615	200	5.86%	3,736	211,891
07/02 12:30	3,620	205	6.00%	3,957	208,155
07/02 12:25	3,570	155	4.54%	273	204,198
07/02 12:20	3,555	140	4.10%	141	203,925
07/02 12:15	3,575	160	4.69%	1,012	203,784
07/02 12:10	3,590	175	5.12%	2,680	202,772
07/02 12:05	3,550	135	3.95%	734	200,092