시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	35,600	750	-2.06%	307	27,346
07/02 12:45	35,550	900	-2.47%	313	27,039
07/02 12:40	35,450	750	-2.07%	104	26,726
07/02 12:35	35,500	700	-1.93%	273	26,622
07/02 12:30	35,500	750	-2.07%	261	26,349
07/02 12:25	35,500	750	-2.07%	200	26,088
07/02 12:20	35,400	900	-2.48%	338	25,888
07/02 12:15	35,400	900	-2.48%	267	25,550
07/02 12:10	35,300	950	-2.62%	135	25,283
07/02 12:05	35,350	950	-2.62%	305	25,148