시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	4,295	40	-0.92%	1,033	31,863
07/02 12:35	4,275	60	-1.38%	155	30,830
07/02 12:25	4,275	35	-0.81%	150	30,675
07/02 12:20	4,285	35	-0.81%	34	30,525
07/02 12:15	4,300	25	-0.58%	37	30,491
07/02 12:10	4,305	15	-0.35%	1,115	30,454
07/02 12:05	4,350	65	-1.47%	3,029	29,339
07/02 11:50	4,245	75	-1.74%	222	26,310
07/02 11:45	4,240	70	-1.62%	14	26,088
07/02 11:40	4,235	80	-1.85%	13	26,074