시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	9,910	45	0.46%	113	41,089
07/02 12:45	9,910	45	0.46%	15	40,976
07/02 12:40	9,910	45	0.46%	216	40,961
07/02 12:35	9,915	50	0.51%	137	40,745
07/02 12:30	9,910	45	0.46%	133	40,608
07/02 12:25	9,905	40	0.41%	160	40,475
07/02 12:20	9,920	55	0.56%	13	40,315
07/02 12:15	9,915	50	0.51%	5	40,302
07/02 12:10	9,915	50	0.51%	13	40,297
07/02 12:05	9,915	50	0.51%	109	40,284