시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	16,070	640	-3.83%	2,549	243,982
07/02 12:45	16,090	690	-4.11%	5,796	241,433
07/02 12:40	16,120	600	-3.59%	1,539	235,637
07/02 12:35	16,130	600	-3.59%	2,177	234,098
07/02 12:30	16,130	600	-3.59%	2,676	231,921
07/02 12:25	16,120	620	-3.70%	2,267	229,245
07/02 12:20	16,090	710	-4.23%	4,355	226,978
07/02 12:15	16,080	690	-4.11%	12,640	222,623
07/02 12:10	16,110	600	-3.59%	3,983	209,983
07/02 12:05	16,120	600	-3.59%	2,869	206,000