시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	114,880	15	0.01%	388	20,151
07/02 12:45	114,880	15	0.01%	222	19,763
07/02 12:40	114,880	15	0.01%	218	19,541
07/02 12:35	114,880	15	0.01%	157	19,323
07/02 12:30	114,880	15	0.01%	154	19,166
07/02 12:25	114,885	20	0.02%	839	19,012
07/02 12:20	114,885	20	0.02%	1,002	18,173
07/02 12:15	114,885	20	0.02%	235	17,171
07/02 12:10	114,885	20	0.02%	306	16,936
07/02 12:05	114,885	20	0.02%	153	16,630