시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	3,695	35	-0.94%	34	100,798
07/02 12:40	3,700	35	-0.94%	1,587	100,764
07/02 12:35	3,700	40	-1.07%	5,040	99,177
07/02 12:30	3,695	35	-0.94%	11	94,137
07/02 12:25	3,695	40	-1.07%	471	94,126
07/02 12:15	3,690	50	-1.34%	820	93,655
07/02 12:10	3,695	50	-1.34%	4,645	92,835
07/02 12:05	3,685	60	-1.60%	5,793	88,190
07/02 12:00	3,685	45	-1.21%	2	82,397
07/02 11:55	3,680	60	-1.60%	3,679	82,395